Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 15:05:3600,0000,003115 002,003016 122,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 838,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 838,002416 840,00260,0000,000
07.08.2025 15:04:5200,0000,003115 002,003016 124,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 838,002416 840,00260,0000,000
07.08.2025 15:04:0700,0000,003115 002,003016 122,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:0700,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:0700,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:04:0700,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:04:0700,0000,0000,001115 002,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 15:01:5500,0000,003115 002,003016 134,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 15:01:5500,0000,003115 002,003016 134,001016 160,0016 494,002016 838,002416 840,00260,0000,000
07.08.2025 15:01:5500,0000,003115 002,003016 134,001016 160,0016 494,002016 838,002416 840,00260,0000,000
07.08.2025 15:01:5200,0000,003115 002,003016 134,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:01:5100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:01:5100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:01:5100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:01:5100,0000,0000,001115 002,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:57:2400,0000,003115 002,003016 138,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:57:2400,0000,003115 002,003016 138,001016 160,0016 498,002016 838,002416 840,00260,0000,000
07.08.2025 14:57:2200,0000,003115 002,003016 138,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:57:2100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:57:2100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:57:2100,0000,0000,001115 002,001016 160,0016 500,002016 590,002416 840,00260,0000,000
07.08.2025 14:53:3900,0000,003115 002,003016 140,001016 160,0016 500,002016 590,002416 840,00260,0000,000
07.08.2025 14:53:3900,0000,003115 002,003016 140,001016 160,0016 500,002016 838,002416 840,00260,0000,000
07.08.2025 14:53:3500,0000,003115 002,003016 140,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:53:3500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:53:3500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:53:3500,0000,0000,001115 002,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:52:0800,0000,003115 002,003016 136,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:52:0800,0000,003115 002,003016 136,001016 160,0016 496,002016 838,002416 840,00260,0000,000
07.08.2025 14:52:0500,0000,003115 002,003016 136,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:52:0500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:52:0500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:52:0500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:52:0500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:52:0500,0000,0000,001115 002,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:47:3800,0000,003115 002,003016 138,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:47:3800,0000,003115 002,003016 138,001016 160,0016 498,002016 590,002416 840,00260,0000,000